시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,490	40	- 0.53%	112,901	846
12:39	7,500	30	- 0.40%	112,751	845
12:38	7,480	50	- 0.66%	112,531	843
12:36	7,500	30	- 0.40%	111,229	833
12:35	7,500	30	- 0.40%	111,216	833
12:34	7,490	40	- 0.53%	111,211	833
12:33	7,490	40	- 0.53%	110,256	826
12:32	7,510	20	- 0.27%	110,219	826
12:31	7,500	30	- 0.40%	109,023	817
12:30	7,510	20	- 0.27%	108,758	815