시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,480	50	- 0.66%	118,600	888
12:53	7,470	60	- 0.80%	118,260	886
12:52	7,470	60	- 0.80%	117,021	877
12:51	7,490	40	- 0.53%	113,799	852
12:50	7,480	50	- 0.66%	113,728	852
12:49	7,480	50	- 0.66%	113,672	851
12:48	7,490	40	- 0.53%	113,471	850
12:45	7,500	30	- 0.40%	113,386	849
12:43	7,500	30	- 0.40%	113,117	847
12:41	7,490	40	- 0.53%	113,102	847