시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,470	60	- 0.80%	121,385	909
13:03	7,460	70	- 0.93%	121,366	909
13:02	7,460	70	- 0.93%	121,163	907
13:01	7,460	70	- 0.93%	121,027	906
13:00	7,460	70	- 0.93%	120,886	905
12:59	7,460	70	- 0.93%	120,798	905
12:58	7,455	75	- 1.00%	120,538	903
12:57	7,455	75	- 1.00%	120,530	903
12:56	7,460	70	- 0.93%	120,356	901
12:55	7,470	60	- 0.80%	118,992	891