시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,580	50	+ 0.66%	94,528	708
11:41	7,600	70	+ 0.93%	94,333	706
11:40	7,600	70	+ 0.93%	92,685	694
11:39	7,600	70	+ 0.93%	92,678	694
11:38	7,580	50	+ 0.66%	92,672	694
11:36	7,590	60	+ 0.80%	92,367	691
11:35	7,580	50	+ 0.66%	92,363	691
11:34	7,580	50	+ 0.66%	92,201	690
11:33	7,580	50	+ 0.66%	91,978	688
11:32	7,580	50	+ 0.66%	91,968	688