시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,420	110	- 1.46%	198,631	1,484
15:19	7,390	140	- 1.86%	195,922	1,464
15:18	7,410	120	- 1.59%	193,103	1,443
15:17	7,400	130	- 1.73%	192,916	1,442
15:16	7,420	110	- 1.46%	190,414	1,424
15:15	7,420	110	- 1.46%	190,131	1,421
15:14	7,420	110	- 1.46%	190,089	1,421
15:13	7,430	100	- 1.33%	189,732	1,419
15:12	7,420	110	- 1.46%	184,390	1,379
15:11	7,440	90	- 1.20%	176,107	1,317