시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,490	40	- 0.53%	106,068	794
12:14	7,480	50	- 0.66%	106,018	794
12:13	7,530	0	0.00%	103,334	774
12:12	7,530	0	0.00%	103,292	774
12:11	7,520	10	- 0.13%	101,365	759
12:10	7,515	15	- 0.20%	101,158	758
12:09	7,530	0	0.00%	100,965	756
12:08	7,540	10	+ 0.13%	100,190	750
12:07	7,560	30	+ 0.40%	100,117	750
12:06	7,550	20	+ 0.27%	99,919	748