시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	30,350	250	+ 0.83%	8,009	243
12:24	30,350	250	+ 0.83%	7,945	241
12:23	30,400	300	+ 1.00%	7,944	241
12:17	30,350	250	+ 0.83%	7,865	239
12:16	30,350	250	+ 0.83%	7,822	237
12:08	30,350	250	+ 0.83%	7,821	237
12:03	30,350	250	+ 0.83%	7,820	237
12:01	30,350	250	+ 0.83%	7,818	237
11:55	30,400	300	+ 1.00%	7,817	237
11:54	30,400	300	+ 1.00%	7,816	237