시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,300	200	+ 0.66%	8,179	248
12:49	30,400	300	+ 1.00%	8,177	248
12:48	30,300	200	+ 0.66%	8,176	248
12:46	30,300	200	+ 0.66%	8,169	248
12:42	30,300	200	+ 0.66%	8,159	247
12:40	30,400	300	+ 1.00%	8,158	247
12:39	30,400	300	+ 1.00%	8,125	246
12:34	30,350	250	+ 0.83%	8,120	246
12:32	30,400	300	+ 1.00%	8,119	246
12:27	30,450	350	+ 1.16%	8,109	246