시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	30,300	200	+ 0.66%	8,325	253
13:05	30,250	150	+ 0.50%	8,324	252
13:03	30,350	250	+ 0.83%	8,323	252
13:01	30,250	150	+ 0.50%	8,319	252
13:00	30,300	200	+ 0.66%	8,313	252
12:59	30,300	200	+ 0.66%	8,302	252
12:58	30,300	200	+ 0.66%	8,268	251
12:57	30,300	200	+ 0.66%	8,206	249
12:56	30,350	250	+ 0.83%	8,201	249
12:52	30,300	200	+ 0.66%	8,189	248