시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	30,250	150	+ 0.50%	8,433	256
13:40	30,250	150	+ 0.50%	8,385	254
13:39	30,250	150	+ 0.50%	8,375	254
13:34	30,250	150	+ 0.50%	8,374	254
13:31	30,250	150	+ 0.50%	8,364	254
13:26	30,300	200	+ 0.66%	8,363	254
13:25	30,300	200	+ 0.66%	8,362	254
13:23	30,250	150	+ 0.50%	8,342	253
13:21	30,250	150	+ 0.50%	8,341	253
13:17	30,300	200	+ 0.66%	8,335	253