시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	30,150	50	+ 0.17%	9,047	274
14:02	30,150	50	+ 0.17%	9,046	274
14:01	30,150	50	+ 0.17%	9,042	274
13:57	30,150	50	+ 0.17%	9,041	274
13:56	30,350	250	+ 0.83%	9,040	274
13:53	30,200	100	+ 0.33%	8,512	258
13:50	30,200	100	+ 0.33%	8,460	257
13:46	30,200	100	+ 0.33%	8,449	256
13:45	30,200	100	+ 0.33%	8,448	256
13:44	30,200	100	+ 0.33%	8,444	256