시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	30,200	100	+ 0.33%	9,436	286
14:23	30,200	100	+ 0.33%	9,357	284
14:20	30,200	100	+ 0.33%	9,325	283
14:18	30,200	100	+ 0.33%	9,138	277
14:16	30,200	100	+ 0.33%	9,118	276
14:15	30,200	100	+ 0.33%	9,116	276
14:14	30,200	100	+ 0.33%	9,076	275
14:12	30,200	100	+ 0.33%	9,074	275
14:11	30,150	50	+ 0.17%	9,068	275
14:06	30,150	50	+ 0.17%	9,048	274