시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	30,150	50	+ 0.17%	10,328	313
14:43	30,150	50	+ 0.17%	10,293	312
14:39	30,150	50	+ 0.17%	9,607	291
14:38	30,200	100	+ 0.33%	9,553	290
14:35	30,200	100	+ 0.33%	9,520	289
14:33	30,250	150	+ 0.50%	9,469	287
14:30	30,250	150	+ 0.50%	9,465	287
14:28	30,200	100	+ 0.33%	9,456	287
14:26	30,200	100	+ 0.33%	9,455	287
14:25	30,200	100	+ 0.33%	9,437	286