시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	30,200	100	+ 0.33%	12,602	381
14:57	30,150	50	+ 0.17%	12,582	381
14:55	30,250	150	+ 0.50%	12,519	379
14:54	30,150	50	+ 0.17%	12,485	378
14:53	30,250	150	+ 0.50%	12,481	378
14:50	30,200	100	+ 0.33%	12,446	377
14:49	30,150	50	+ 0.17%	12,445	377
14:47	30,150	50	+ 0.17%	12,424	376
14:46	30,100	0	0.00%	12,419	376
14:45	30,100	0	0.00%	12,222	370