시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	30,200	100	+ 0.33%	1,227	37
09:12	30,150	50	+ 0.17%	1,210	36
09:11	30,300	200	+ 0.66%	1,209	36
09:10	30,200	100	+ 0.33%	1,205	36
09:09	30,100	0	0.00%	939	28
09:08	30,100	0	0.00%	736	22
09:07	30,300	200	+ 0.66%	588	18
09:06	30,350	250	+ 0.83%	585	18
09:05	30,350	250	+ 0.83%	584	18
09:04	30,300	200	+ 0.66%	561	17