시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	30,050	50	- 0.17%	2,456	74
09:23	30,050	50	- 0.17%	2,430	73
09:22	30,100	0	0.00%	2,262	68
09:21	30,150	50	+ 0.17%	2,251	68
09:20	30,100	0	0.00%	2,216	67
09:19	30,000	100	- 0.33%	2,215	67
09:18	30,000	100	- 0.33%	2,175	66
09:17	30,200	100	+ 0.33%	1,257	38
09:15	30,250	150	+ 0.50%	1,255	38
09:14	30,250	150	+ 0.50%	1,251	38