시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	30,300	200	+ 0.66%	3,010	91
09:40	30,300	200	+ 0.66%	3,009	91
09:39	30,300	200	+ 0.66%	2,943	89
09:37	30,250	150	+ 0.50%	2,933	88
09:35	30,150	50	+ 0.17%	2,820	85
09:33	30,150	50	+ 0.17%	2,775	84
09:32	30,050	50	- 0.17%	2,725	82
09:31	30,250	150	+ 0.50%	2,513	76
09:30	30,250	150	+ 0.50%	2,512	76
09:27	30,200	100	+ 0.33%	2,511	76