시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	30,450	350	+ 1.16%	3,741	113
09:52	30,300	200	+ 0.66%	3,639	110
09:51	30,450	350	+ 1.16%	3,523	106
09:50	30,350	250	+ 0.83%	3,252	98
09:49	30,300	200	+ 0.66%	3,090	93
09:48	30,250	150	+ 0.50%	3,079	93
09:47	30,250	150	+ 0.50%	3,037	92
09:45	30,300	200	+ 0.66%	3,034	91
09:44	30,300	200	+ 0.66%	3,031	91
09:43	30,300	200	+ 0.66%	3,030	91