시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	30,450	350	+ 1.16%	4,149	125
10:08	30,450	350	+ 1.16%	4,147	125
10:07	30,500	400	+ 1.33%	4,144	125
10:04	30,500	400	+ 1.33%	4,143	125
10:01	30,400	300	+ 1.00%	4,113	124
10:00	30,400	300	+ 1.00%	4,102	124
09:58	30,350	250	+ 0.83%	3,894	118
09:57	30,300	200	+ 0.66%	3,883	117
09:56	30,450	350	+ 1.16%	3,746	113
09:55	30,500	400	+ 1.33%	3,743	113