시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	30,650	550	+ 1.83%	5,051	153
10:21	30,650	550	+ 1.83%	4,885	148
10:20	30,600	500	+ 1.66%	4,829	146
10:19	30,700	600	+ 1.99%	4,759	144
10:18	30,600	500	+ 1.66%	4,511	136
10:17	30,550	450	+ 1.50%	4,337	131
10:16	30,500	400	+ 1.33%	4,322	131
10:14	30,550	450	+ 1.50%	4,321	130
10:12	30,400	300	+ 1.00%	4,184	126
10:11	30,450	350	+ 1.16%	4,152	125