시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,650	550	+ 1.83%	5,633	171
10:38	30,650	550	+ 1.83%	5,578	169
10:36	30,650	550	+ 1.83%	5,575	169
10:34	30,700	600	+ 1.99%	5,562	169
10:33	30,550	450	+ 1.50%	5,369	163
10:29	30,550	450	+ 1.50%	5,367	163
10:27	30,550	450	+ 1.50%	5,366	163
10:26	30,550	450	+ 1.50%	5,335	162
10:24	30,650	550	+ 1.83%	5,313	161
10:23	30,600	500	+ 1.66%	5,216	158