시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	30,500	400	+ 1.33%	6,292	191
10:55	30,450	350	+ 1.16%	6,278	190
10:54	30,450	350	+ 1.16%	6,274	190
10:52	30,500	400	+ 1.33%	6,264	190
10:49	30,500	400	+ 1.33%	6,263	190
10:48	30,500	400	+ 1.33%	5,777	175
10:47	30,500	400	+ 1.33%	5,730	174
10:46	30,650	550	+ 1.83%	5,660	172
10:43	30,650	550	+ 1.83%	5,651	171
10:42	30,650	550	+ 1.83%	5,634	171