시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	30,300	200	+ 0.66%	6,828	207
11:19	30,350	250	+ 0.83%	6,519	198
11:16	30,350	250	+ 0.83%	6,518	198
11:15	30,450	350	+ 1.16%	6,516	198
11:14	30,450	350	+ 1.16%	6,514	198
11:12	30,450	350	+ 1.16%	6,428	195
11:11	30,500	400	+ 1.33%	6,415	195
11:08	30,500	400	+ 1.33%	6,414	195
11:04	30,550	450	+ 1.50%	6,362	193
11:01	30,450	350	+ 1.16%	6,345	192