시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	30,400	300	+ 1.00%	7,766	236
11:47	30,400	300	+ 1.00%	7,764	235
11:44	30,400	300	+ 1.00%	7,763	235
11:43	30,300	200	+ 0.66%	7,739	235
11:40	30,450	350	+ 1.16%	7,738	235
11:36	30,400	300	+ 1.00%	7,734	235
11:35	30,300	200	+ 0.66%	7,618	231
11:32	30,450	350	+ 1.16%	6,833	207
11:27	30,450	350	+ 1.16%	6,831	207
11:26	30,450	350	+ 1.16%	6,829	207