시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,300	200	+ 0.66%	13,316	403
15:19	30,300	200	+ 0.66%	13,068	395
15:18	30,100	0	0.00%	12,934	391
15:17	30,100	0	0.00%	12,734	385
15:16	30,150	50	+ 0.17%	12,733	385
15:11	30,150	50	+ 0.17%	12,712	385
15:10	30,150	50	+ 0.17%	12,701	384
15:09	30,150	50	+ 0.17%	12,642	383
15:07	30,150	50	+ 0.17%	12,641	383
15:01	30,150	50	+ 0.17%	12,603	381