시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,925	45	+ 1.16%	19,990	78
10:59	3,925	45	+ 1.16%	19,985	78
10:58	3,920	40	+ 1.03%	19,980	78
10:57	3,925	45	+ 1.16%	19,843	77
10:56	3,925	45	+ 1.16%	19,833	77
10:50	3,890	10	+ 0.26%	18,965	74
10:49	3,910	30	+ 0.77%	18,816	73
10:41	3,915	35	+ 0.90%	18,765	73
10:35	3,920	40	+ 1.03%	18,759	73
10:34	3,920	40	+ 1.03%	18,741	73