시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,920	40	+ 1.03%	23,163	90
11:29	3,930	50	+ 1.29%	22,827	89
11:28	3,900	20	+ 0.52%	22,825	89
11:21	3,900	20	+ 0.52%	22,620	88
11:20	3,930	50	+ 1.29%	22,420	87
11:19	3,930	50	+ 1.29%	21,803	85
11:14	3,915	35	+ 0.90%	20,571	80
11:13	3,925	45	+ 1.16%	20,538	80
11:09	3,915	35	+ 0.90%	20,041	78
11:02	3,925	45	+ 1.16%	19,995	78