시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,920	40	+ 1.03%	24,056	94
11:55	3,920	40	+ 1.03%	23,847	93
11:52	3,925	45	+ 1.16%	23,679	92
11:51	3,925	45	+ 1.16%	23,667	92
11:47	3,920	40	+ 1.03%	23,639	92
11:44	3,910	30	+ 0.77%	23,608	92
11:41	3,910	30	+ 0.77%	23,528	92
11:33	3,925	45	+ 1.16%	23,328	91
11:32	3,920	40	+ 1.03%	23,301	91
11:31	3,910	30	+ 0.77%	23,263	91