시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,890	10	+ 0.26%	24,629	96
12:47	3,910	30	+ 0.77%	24,455	95
12:46	3,915	35	+ 0.90%	24,347	95
12:43	3,915	35	+ 0.90%	24,342	95
12:42	3,915	35	+ 0.90%	24,337	95
12:38	3,925	45	+ 1.16%	24,315	95
12:18	3,925	45	+ 1.16%	24,305	95
12:14	3,930	50	+ 1.29%	24,304	95
12:11	3,930	50	+ 1.29%	24,275	95
12:07	3,905	25	+ 0.64%	24,079	94