시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,905	25	+ 0.64%	26,239	102
13:12	3,905	25	+ 0.64%	26,238	102
13:11	3,910	30	+ 0.77%	26,235	102
13:10	3,905	25	+ 0.64%	26,230	102
13:09	3,905	25	+ 0.64%	26,225	102
13:08	3,880	0	0.00%	26,224	102
13:06	3,880	0	0.00%	25,922	101
13:05	3,910	30	+ 0.77%	25,445	99
13:02	3,910	30	+ 0.77%	25,134	98
12:54	3,910	30	+ 0.77%	24,634	96