시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,895	15	+ 0.39%	27,178	106
13:33	3,890	10	+ 0.26%	27,167	106
13:31	3,880	0	0.00%	27,164	106
13:30	3,895	15	+ 0.39%	26,397	103
13:22	3,895	15	+ 0.39%	26,391	103
13:20	3,905	25	+ 0.64%	26,390	103
13:19	3,895	15	+ 0.39%	26,335	103
13:17	3,905	25	+ 0.64%	26,288	103
13:16	3,900	20	+ 0.52%	26,280	103
13:15	3,900	20	+ 0.52%	26,252	102