시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,890	10	+ 0.26%	31,189	122
14:12	3,890	10	+ 0.26%	31,139	121
14:09	3,880	0	0.00%	31,015	121
14:07	3,890	10	+ 0.26%	28,635	112
14:03	3,900	20	+ 0.52%	27,732	108
14:01	3,890	10	+ 0.26%	27,638	108
14:00	3,890	10	+ 0.26%	27,538	107
13:59	3,890	10	+ 0.26%	27,348	107
13:54	3,900	20	+ 0.52%	27,298	106
13:51	3,905	25	+ 0.64%	27,198	106