시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,890	10	+ 0.26%	31,774	124
14:48	3,890	10	+ 0.26%	31,670	123
14:47	3,905	25	+ 0.64%	31,507	123
14:46	3,885	5	+ 0.13%	31,355	122
14:43	3,890	10	+ 0.26%	31,354	122
14:40	3,905	25	+ 0.64%	31,328	122
14:32	3,890	10	+ 0.26%	31,327	122
14:28	3,890	10	+ 0.26%	31,267	122
14:19	3,905	25	+ 0.64%	31,251	122
14:14	3,885	5	+ 0.13%	31,239	122