시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,890	10	+ 0.26%	2,419	9
09:08	3,915	35	+ 0.90%	2,381	9
09:07	3,900	20	+ 0.52%	2,281	9
09:06	3,910	30	+ 0.77%	1,795	7
09:05	3,920	40	+ 1.03%	1,714	7
09:04	3,920	40	+ 1.03%	1,412	6
09:03	3,950	70	+ 1.80%	989	4
09:02	3,930	50	+ 1.29%	626	2
09:01	3,920	40	+ 1.03%	210	1
09:00	3,880	0	0.00%	208	1