시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,860	20	- 0.52%	4,814	19
09:21	3,855	25	- 0.64%	4,808	19
09:20	3,855	25	- 0.64%	4,432	17
09:19	3,860	20	- 0.52%	4,142	16
09:18	3,870	10	- 0.26%	4,140	16
09:16	3,875	5	- 0.13%	4,038	16
09:15	3,875	5	- 0.13%	3,710	15
09:14	3,890	10	+ 0.26%	2,874	11
09:12	3,900	20	+ 0.52%	2,769	11
09:11	3,895	15	+ 0.39%	2,634	10