시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,930	50	+ 1.29%	8,520	33
09:42	3,905	25	+ 0.64%	7,685	30
09:41	3,890	10	+ 0.26%	7,489	29
09:38	3,855	25	- 0.64%	7,475	29
09:37	3,855	25	- 0.64%	7,471	29
09:36	3,895	15	+ 0.39%	7,021	27
09:35	3,860	20	- 0.52%	7,016	27
09:29	3,910	30	+ 0.77%	6,566	26
09:24	3,865	15	- 0.39%	6,031	23
09:23	3,855	25	- 0.64%	5,385	21