시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,930	50	+ 1.29%	14,918	58
09:56	3,940	60	+ 1.55%	14,864	58
09:55	3,940	60	+ 1.55%	14,861	58
09:53	3,920	40	+ 1.03%	14,760	57
09:52	3,935	55	+ 1.42%	14,181	55
09:51	3,910	30	+ 0.77%	14,165	55
09:49	3,900	20	+ 0.52%	13,073	51
09:48	3,940	60	+ 1.55%	12,902	50
09:47	3,935	55	+ 1.42%	8,534	33
09:44	3,930	50	+ 1.29%	8,532	33