시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,920	40	+ 1.03%	16,086	63
10:14	3,930	50	+ 1.29%	16,018	62
10:12	3,935	55	+ 1.42%	15,980	62
10:11	3,935	55	+ 1.42%	15,971	62
10:08	3,945	65	+ 1.68%	15,904	62
10:06	3,955	75	+ 1.93%	15,878	62
10:04	3,960	80	+ 2.06%	15,873	62
10:03	3,960	80	+ 2.06%	15,674	61
10:01	3,965	85	+ 2.19%	15,585	61
10:00	3,945	65	+ 1.68%	15,296	60