시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,925	45	+ 1.16%	18,591	72
10:31	3,925	45	+ 1.16%	18,283	71
10:27	3,925	45	+ 1.16%	18,281	71
10:26	3,930	50	+ 1.29%	18,146	71
10:22	3,915	35	+ 0.90%	17,313	67
10:20	3,915	35	+ 0.90%	16,715	65
10:19	3,920	40	+ 1.03%	16,563	64
10:18	3,925	45	+ 1.16%	16,537	64
10:17	3,915	35	+ 0.90%	16,450	64
10:16	3,925	45	+ 1.16%	16,296	63