시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,905	25	+ 0.64%	40,879	159
15:19	3,880	0	0.00%	40,324	157
15:18	3,880	0	0.00%	34,832	136
15:17	3,880	0	0.00%	34,482	134
15:15	3,905	25	+ 0.64%	32,482	127
15:14	3,900	20	+ 0.52%	32,394	126
15:12	3,900	20	+ 0.52%	32,172	125
15:11	3,900	20	+ 0.52%	32,062	125
15:07	3,905	25	+ 0.64%	32,034	125
14:54	3,895	15	+ 0.39%	31,800	124