시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,430	140	- 2.51%	971,473	5,364
13:59	5,440	130	- 2.33%	969,687	5,354
13:58	5,440	130	- 2.33%	969,151	5,351
13:57	5,440	130	- 2.33%	968,913	5,350
13:56	5,440	130	- 2.33%	967,998	5,345
13:55	5,440	130	- 2.33%	966,231	5,335
13:54	5,440	130	- 2.33%	965,628	5,332
13:53	5,440	130	- 2.33%	965,373	5,331
13:52	5,440	130	- 2.33%	964,207	5,324
13:51	5,440	130	- 2.33%	963,008	5,318