시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,420	150	- 2.69%	984,146	5,432
14:09	5,410	160	- 2.87%	982,824	5,425
14:08	5,420	150	- 2.69%	977,877	5,398
14:07	5,410	160	- 2.87%	977,153	5,394
14:06	5,410	160	- 2.87%	976,731	5,392
14:05	5,430	140	- 2.51%	975,975	5,388
14:04	5,430	140	- 2.51%	975,973	5,388
14:03	5,420	150	- 2.69%	973,262	5,373
14:02	5,420	150	- 2.69%	972,210	5,368
14:01	5,430	140	- 2.51%	971,878	5,366