시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,420	150	- 2.69%	989,073	5,459
14:19	5,420	150	- 2.69%	988,835	5,458
14:18	5,420	150	- 2.69%	988,456	5,456
14:17	5,420	150	- 2.69%	988,265	5,455
14:16	5,420	150	- 2.69%	988,226	5,454
14:15	5,430	140	- 2.51%	987,497	5,450
14:14	5,420	150	- 2.69%	987,231	5,449
14:13	5,430	140	- 2.51%	986,340	5,444
14:12	5,430	140	- 2.51%	986,248	5,444
14:11	5,430	140	- 2.51%	986,154	5,443