시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,425	145	- 2.60%	996,205	5,498
14:29	5,420	150	- 2.69%	996,095	5,497
14:28	5,420	150	- 2.69%	995,902	5,496
14:27	5,420	150	- 2.69%	995,804	5,495
14:26	5,410	160	- 2.87%	994,262	5,487
14:25	5,410	160	- 2.87%	993,950	5,485
14:24	5,400	170	- 3.05%	993,649	5,484
14:23	5,410	160	- 2.87%	993,518	5,483
14:22	5,410	160	- 2.87%	992,443	5,477
14:21	5,420	150	- 2.69%	989,162	5,459