시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,410	160	- 2.87%	1,007,603	5,559
14:39	5,420	150	- 2.69%	1,004,561	5,543
14:38	5,410	160	- 2.87%	1,003,203	5,535
14:37	5,420	150	- 2.69%	1,003,174	5,535
14:36	5,410	160	- 2.87%	1,000,108	5,519
14:35	5,420	150	- 2.69%	999,895	5,518
14:34	5,420	150	- 2.69%	999,275	5,514
14:33	5,420	150	- 2.69%	998,919	5,512
14:32	5,420	150	- 2.69%	998,909	5,512
14:31	5,410	160	- 2.87%	997,124	5,503