시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,400	170	- 3.05%	1,041,304	5,741
14:49	5,400	170	- 3.05%	1,040,839	5,738
14:48	5,390	180	- 3.23%	1,040,439	5,736
14:47	5,400	170	- 3.05%	1,039,780	5,733
14:46	5,390	180	- 3.23%	1,039,186	5,729
14:45	5,370	200	- 3.59%	1,035,215	5,708
14:44	5,390	180	- 3.23%	1,029,397	5,677
14:43	5,390	180	- 3.23%	1,027,879	5,669
14:42	5,400	170	- 3.05%	1,026,233	5,660
14:41	5,380	190	- 3.41%	1,024,325	5,649