| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,440 | 130 | - 2.33% | 159,324 | 888 |
| 09:09 | 5,470 | 100 | - 1.80% | 149,688 | 836 |
| 09:08 | 5,460 | 110 | - 1.98% | 140,410 | 785 |
| 09:07 | 5,570 | 0 | 0.00% | 116,024 | 651 |
| 09:06 | 5,600 | 30 | + 0.54% | 100,556 | 565 |
| 09:05 | 5,600 | 30 | + 0.54% | 89,757 | 504 |
| 09:04 | 5,700 | 130 | + 2.33% | 76,075 | 427 |
| 09:03 | 5,640 | 70 | + 1.26% | 63,663 | 357 |
| 09:02 | 5,590 | 20 | + 0.36% | 60,730 | 340 |
| 09:01 | 5,610 | 40 | + 0.72% | 30,122 | 169 |