| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,360 | 210 | - 3.77% | 236,139 | 1,302 |
| 09:19 | 5,350 | 220 | - 3.95% | 233,716 | 1,289 |
| 09:18 | 5,350 | 220 | - 3.95% | 229,269 | 1,265 |
| 09:17 | 5,320 | 250 | - 4.49% | 227,306 | 1,255 |
| 09:16 | 5,350 | 220 | - 3.95% | 218,389 | 1,207 |
| 09:15 | 5,370 | 200 | - 3.59% | 212,643 | 1,176 |
| 09:14 | 5,380 | 190 | - 3.41% | 204,182 | 1,131 |
| 09:13 | 5,380 | 190 | - 3.41% | 196,447 | 1,089 |
| 09:12 | 5,420 | 150 | - 2.69% | 184,581 | 1,025 |
| 09:11 | 5,430 | 140 | - 2.51% | 175,161 | 974 |