| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,350 | 220 | - 3.95% | 299,615 | 1,640 |
| 09:29 | 5,320 | 250 | - 4.49% | 295,605 | 1,618 |
| 09:28 | 5,310 | 260 | - 4.67% | 287,334 | 1,574 |
| 09:27 | 5,340 | 230 | - 4.13% | 285,439 | 1,564 |
| 09:26 | 5,340 | 230 | - 4.13% | 281,558 | 1,544 |
| 09:25 | 5,370 | 200 | - 3.59% | 276,932 | 1,519 |
| 09:24 | 5,370 | 200 | - 3.59% | 275,172 | 1,509 |
| 09:23 | 5,290 | 280 | - 5.03% | 273,361 | 1,500 |
| 09:22 | 5,340 | 230 | - 4.13% | 266,174 | 1,461 |
| 09:21 | 5,370 | 200 | - 3.59% | 263,842 | 1,449 |