| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 5,380 | 190 | - 3.41% | 345,724 | 1,886 |
| 09:39 | 5,390 | 180 | - 3.23% | 337,348 | 1,841 |
| 09:38 | 5,390 | 180 | - 3.23% | 335,085 | 1,829 |
| 09:37 | 5,340 | 230 | - 4.13% | 329,392 | 1,799 |
| 09:36 | 5,340 | 230 | - 4.13% | 328,096 | 1,792 |
| 09:35 | 5,340 | 230 | - 4.13% | 325,926 | 1,780 |
| 09:34 | 5,350 | 220 | - 3.95% | 321,669 | 1,757 |
| 09:33 | 5,350 | 220 | - 3.95% | 319,533 | 1,746 |
| 09:32 | 5,320 | 250 | - 4.49% | 314,741 | 1,720 |
| 09:31 | 5,350 | 220 | - 3.95% | 303,717 | 1,662 |